General Electric - 株価

株価

244.50

毎日の変更

-4.52 -1.82%

毎月

-1.76%

毎年

49.82%

Q3 予測

254.31

	価格	Chg	日	年	日付
Hitachi	4,088.00	-60.00	-1.45%	10.88%	2025-07-03
Mitsubishi Heavy Industries	3,499.00	-5.00	-0.14%	79.76%	2025-07-03
Kawasaki	10,420.00	-40.00	-0.38%	61.53%	2025-07-03
IHI	14,955.00	-55.00	-0.37%	179.01%	2025-07-03
Ametek	181.99	-1.07	-0.58%	9.43%	2025-07-02
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Caterpillar	398.43	7.51	1.92%	20.51%	2025-07-02
Cognex	32.79	0.74	2.31%	-30.47%	2025-07-02
Chevron	147.96	2.39	1.64%	-5.52%	2025-07-02
Dupont De Nemours	72.97	1.52	2.13%	-7.85%	2025-07-02
Deere & Company	520.31	11.95	2.35%	43.45%	2025-07-02
Dover	188.19	2.03	1.09%	6.34%	2025-07-02
Emerson Electric	137.79	2.28	1.68%	25.77%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Flowserve	53.99	1.65	3.15%	13.59%	2025-07-02
Fortive	53.34	0.18	0.34%	-26.20%	2025-07-02
General Electric	244.50	-4.52	-1.82%	49.82%	2025-07-02
Grainger	1,035.28	-16.84	-1.60%	13.08%	2025-07-02
Honeywell International	239.25	0.48	0.20%	12.61%	2025-07-02
Hubbell	415.12	4.61	1.12%	11.80%	2025-07-02
Ingersoll Rand	86.55	1.25	1.47%	-4.94%	2025-07-02
ITT	160.17	1.61	1.02%	25.33%	2025-07-02
Illinois Tool Works	256.45	1.26	0.49%	8.67%	2025-07-02
Johnson Controls	105.07	0.40	0.38%	57.15%	2025-07-02
Lennox International	602.10	3.44	0.57%	10.06%	2025-07-02
3M	153.97	0.16	0.10%	51.81%	2025-07-02
Otis Worldwide	99.80	-0.63	-0.63%	3.41%	2025-07-02
Parker-Hannifin	711.62	8.34	1.19%	38.79%	2025-07-02
Koninklijke Philips	24.52	0.32	1.32%	-5.80%	2025-07-02
Regal Rexnord	151.77	5.07	3.46%	11.88%	2025-07-02
Rockwell Automation	342.74	4.13	1.22%	28.62%	2025-07-02
Roper Industries	566.08	-6.63	-1.16%	1.00%	2025-07-02
Siemens	219.50	3.85	1.79%	24.18%	2025-07-02
Smiths	2,230.00	8.00	0.36%	29.43%	2025-07-02
Stanley Black & Decker	71.54	1.13	1.60%	-10.44%	2025-07-02
Wesco International	193.42	4.20	2.22%	21.46%	2025-07-02
Wartsila	19.90	0.08	0.38%	10.25%	2025-07-02
Woodward	248.79	4.44	1.82%	42.92%	2025-07-02
Xylem	131.71	0.71	0.54%	-0.75%	2025-07-02